시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,840	35	- 0.90%	149,437	580
10:35	3,840	35	- 0.90%	148,813	578
10:34	3,840	35	- 0.90%	148,722	577
10:33	3,840	35	- 0.90%	147,927	574
10:32	3,850	25	- 0.65%	147,925	574
10:31	3,845	30	- 0.77%	146,267	568
10:30	3,840	35	- 0.90%	146,132	567
10:29	3,850	25	- 0.65%	143,387	557
10:28	3,840	35	- 0.90%	142,734	554
10:27	3,840	35	- 0.90%	141,321	549