시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,855	20	- 0.52%	170,392	661
11:07	3,860	15	- 0.39%	170,382	661
11:06	3,860	15	- 0.39%	170,282	660
11:05	3,860	15	- 0.39%	169,535	657
11:04	3,860	15	- 0.39%	169,262	656
11:03	3,860	15	- 0.39%	169,243	656
11:02	3,865	10	- 0.26%	169,241	656
11:01	3,860	15	- 0.39%	169,179	656
11:00	3,870	5	- 0.13%	168,132	652
10:59	3,860	15	- 0.39%	167,314	649