시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,860	15	- 0.39%	175,155	679
11:19	3,865	10	- 0.26%	175,153	679
11:18	3,865	10	- 0.26%	173,791	674
11:17	3,865	10	- 0.26%	173,790	674
11:16	3,865	10	- 0.26%	173,779	674
11:15	3,865	10	- 0.26%	173,575	673
11:13	3,860	15	- 0.39%	173,535	673
11:12	3,865	10	- 0.26%	173,376	672
11:11	3,850	25	- 0.65%	172,042	667
11:10	3,850	25	- 0.65%	171,644	666