시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,855	20	- 0.52%	178,676	693
11:32	3,865	10	- 0.26%	177,668	689
11:29	3,865	10	- 0.26%	177,645	689
11:28	3,870	5	- 0.13%	177,644	689
11:27	3,860	15	- 0.39%	177,642	689
11:25	3,870	5	- 0.13%	177,541	688
11:24	3,870	5	- 0.13%	177,530	688
11:23	3,860	15	- 0.39%	176,759	685
11:22	3,865	10	- 0.26%	176,255	683
11:21	3,865	10	- 0.26%	175,452	680