시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,815	60	- 1.55%	454,371	1,758
15:09	3,810	65	- 1.68%	453,755	1,755
15:08	3,820	55	- 1.42%	452,628	1,751
15:07	3,810	65	- 1.68%	452,427	1,750
15:06	3,825	50	- 1.29%	448,141	1,734
15:05	3,825	50	- 1.29%	448,077	1,734
15:04	3,830	45	- 1.16%	447,605	1,732
15:03	3,830	45	- 1.16%	447,408	1,731
15:02	3,830	45	- 1.16%	443,042	1,714
15:01	3,830	45	- 1.16%	442,354	1,712