시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,870	5	- 0.13%	183,179	710
11:42	3,850	25	- 0.65%	183,133	710
11:41	3,870	5	- 0.13%	181,418	703
11:40	3,855	20	- 0.52%	180,905	701
11:39	3,870	5	- 0.13%	180,894	701
11:38	3,870	5	- 0.13%	180,884	701
11:37	3,850	25	- 0.65%	180,863	701
11:36	3,850	25	- 0.65%	180,861	701
11:35	3,850	25	- 0.65%	180,139	698
11:34	3,850	25	- 0.65%	180,079	698