시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,855	20	- 0.52%	191,156	741
11:57	3,865	10	- 0.26%	185,841	720
11:55	3,865	10	- 0.26%	185,791	720
11:54	3,860	15	- 0.39%	185,678	720
11:52	3,870	5	- 0.13%	185,377	718
11:51	3,850	25	- 0.65%	185,376	718
11:49	3,870	5	- 0.13%	185,326	718
11:48	3,850	25	- 0.65%	184,633	716
11:46	3,870	5	- 0.13%	183,315	711
11:44	3,870	5	- 0.13%	183,288	710