시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,845	30	- 0.77%	196,624	762
12:14	3,840	35	- 0.90%	196,421	761
12:11	3,850	25	- 0.65%	195,312	757
12:10	3,855	20	- 0.52%	195,311	757
12:08	3,855	20	- 0.52%	191,787	743
12:07	3,855	20	- 0.52%	191,764	743
12:05	3,860	15	- 0.39%	191,604	742
12:04	3,860	15	- 0.39%	191,404	742
12:02	3,860	15	- 0.39%	191,197	741
12:00	3,865	10	- 0.26%	191,192	741