시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,835	40	- 1.03%	202,887	786
12:25	3,835	40	- 1.03%	201,887	782
12:24	3,855	20	- 0.52%	201,787	782
12:23	3,835	40	- 1.03%	201,786	782
12:22	3,835	40	- 1.03%	201,526	781
12:21	3,835	40	- 1.03%	200,026	775
12:20	3,840	35	- 0.90%	198,203	768
12:19	3,855	20	- 0.52%	197,916	767
12:18	3,840	35	- 0.90%	197,915	767
12:17	3,855	20	- 0.52%	197,435	765