시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,845	30	- 0.77%	213,400	826
12:40	3,855	20	- 0.52%	213,399	826
12:39	3,825	50	- 1.29%	212,481	823
12:33	3,840	35	- 0.90%	211,474	819
12:32	3,840	35	- 0.90%	210,852	816
12:31	3,830	45	- 1.16%	210,620	815
12:30	3,840	35	- 0.90%	209,731	812
12:29	3,840	35	- 0.90%	209,543	811
12:28	3,825	50	- 1.29%	209,542	811
12:27	3,830	45	- 1.16%	203,991	790