시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,850	25	- 0.65%	214,710	831
12:50	3,845	30	- 0.77%	214,308	830
12:49	3,845	30	- 0.77%	214,225	829
12:48	3,845	30	- 0.77%	214,220	829
12:47	3,845	30	- 0.77%	214,210	829
12:46	3,845	30	- 0.77%	214,200	829
12:45	3,845	30	- 0.77%	214,192	829
12:44	3,850	25	- 0.65%	213,807	828
12:43	3,845	30	- 0.77%	213,781	828
12:42	3,850	25	- 0.65%	213,511	827