시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,885	10	+ 0.26%	318,484	1,237
13:02	3,865	10	- 0.26%	305,951	1,189
13:01	3,885	10	+ 0.26%	299,726	1,165
13:00	3,925	50	+ 1.29%	270,272	1,050
12:57	3,842	33	- 0.85%	216,568	838
12:56	3,845	30	- 0.77%	216,458	838
12:55	3,845	30	- 0.77%	216,108	837
12:54	3,850	25	- 0.65%	215,746	835
12:53	3,855	20	- 0.52%	215,596	835
12:52	3,850	25	- 0.65%	214,810	832