시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,865	10	- 0.26%	325,957	1,266
13:12	3,870	5	- 0.13%	325,819	1,266
13:11	3,865	10	- 0.26%	325,818	1,266
13:10	3,870	5	- 0.13%	325,069	1,263
13:09	3,865	10	- 0.26%	324,686	1,261
13:08	3,865	10	- 0.26%	324,359	1,260
13:07	3,865	10	- 0.26%	323,821	1,258
13:06	3,870	5	- 0.13%	321,789	1,250
13:05	3,870	5	- 0.13%	321,571	1,249
13:04	3,875	0	0.00%	319,829	1,243