시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,860	15	- 0.39%	335,602	1,303
13:23	3,850	25	- 0.65%	334,988	1,301
13:22	3,845	30	- 0.77%	334,631	1,300
13:21	3,845	30	- 0.77%	334,229	1,298
13:20	3,850	25	- 0.65%	333,197	1,294
13:19	3,850	25	- 0.65%	333,191	1,294
13:18	3,850	25	- 0.65%	330,620	1,284
13:17	3,860	15	- 0.39%	330,556	1,284
13:15	3,865	10	- 0.26%	330,418	1,283
13:14	3,850	25	- 0.65%	327,975	1,274