시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,860	15	- 0.39%	339,505	1,318
13:37	3,860	15	- 0.39%	339,056	1,317
13:36	3,845	30	- 0.77%	339,055	1,317
13:32	3,840	35	- 0.90%	338,933	1,316
13:31	3,845	30	- 0.77%	338,185	1,313
13:30	3,840	35	- 0.90%	338,084	1,313
13:29	3,845	30	- 0.77%	336,933	1,308
13:28	3,850	25	- 0.65%	336,501	1,307
13:26	3,865	10	- 0.26%	336,362	1,306
13:25	3,860	15	- 0.39%	336,361	1,306