시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	65	- 1.68%	477,228	1,845
15:19	3,840	35	- 0.90%	472,542	1,827
15:18	3,830	45	- 1.16%	467,403	1,807
15:17	3,825	50	- 1.29%	464,721	1,797
15:16	3,835	40	- 1.03%	463,722	1,793
15:15	3,830	45	- 1.16%	463,375	1,792
15:14	3,835	40	- 1.03%	462,388	1,788
15:13	3,835	40	- 1.03%	461,382	1,784
15:12	3,830	45	- 1.16%	458,649	1,774
15:11	3,820	55	- 1.42%	456,382	1,765