시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,320	360	+ 6.04%	183,852	1,157
13:47	6,320	360	+ 6.04%	183,446	1,154
13:46	6,320	360	+ 6.04%	183,215	1,153
13:44	6,300	340	+ 5.71%	182,194	1,147
13:42	6,300	340	+ 5.71%	182,144	1,146
13:39	6,300	340	+ 5.71%	182,086	1,146
13:35	6,300	340	+ 5.71%	181,544	1,142
13:34	6,270	310	+ 5.20%	181,534	1,142
13:33	6,280	320	+ 5.37%	181,234	1,140
13:32	6,280	320	+ 5.37%	180,898	1,138