시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,300	340	+ 5.71%	185,699	1,169
14:04	6,290	330	+ 5.54%	185,688	1,169
14:01	6,290	330	+ 5.54%	185,614	1,168
13:59	6,330	370	+ 6.21%	185,584	1,168
13:58	6,330	370	+ 6.21%	185,583	1,168
13:55	6,290	330	+ 5.54%	185,135	1,165
13:54	6,320	360	+ 6.04%	184,985	1,164
13:51	6,290	330	+ 5.54%	184,935	1,164
13:50	6,330	370	+ 6.21%	184,506	1,161
13:49	6,330	370	+ 6.21%	183,933	1,158