시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,310	350	+ 5.87%	186,130	1,171
14:14	6,310	350	+ 5.87%	186,129	1,171
14:13	6,310	350	+ 5.87%	186,006	1,171
14:12	6,310	350	+ 5.87%	186,005	1,171
14:11	6,290	330	+ 5.54%	185,891	1,170
14:10	6,290	330	+ 5.54%	185,890	1,170
14:09	6,290	330	+ 5.54%	185,866	1,170
14:08	6,290	330	+ 5.54%	185,865	1,170
14:07	6,300	340	+ 5.71%	185,734	1,169
14:06	6,300	340	+ 5.71%	185,715	1,169