시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,330	370	+ 6.21%	187,632	1,181
14:24	6,330	370	+ 6.21%	187,590	1,181
14:23	6,320	360	+ 6.04%	187,482	1,180
14:22	6,320	360	+ 6.04%	187,100	1,177
14:21	6,270	310	+ 5.20%	186,874	1,176
14:20	6,320	360	+ 6.04%	186,599	1,174
14:19	6,320	360	+ 6.04%	186,598	1,174
14:18	6,310	350	+ 5.87%	186,587	1,174
14:17	6,330	370	+ 6.21%	186,273	1,172
14:16	6,310	350	+ 5.87%	186,131	1,171