시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,230	270	+ 4.53%	192,229	1,210
14:35	6,300	340	+ 5.71%	188,628	1,187
14:33	6,300	340	+ 5.71%	188,375	1,186
14:32	6,300	340	+ 5.71%	188,272	1,185
14:31	6,300	340	+ 5.71%	188,254	1,185
14:30	6,300	340	+ 5.71%	187,924	1,183
14:29	6,300	340	+ 5.71%	187,756	1,182
14:28	6,300	340	+ 5.71%	187,752	1,182
14:27	6,320	360	+ 6.04%	187,643	1,181
14:26	6,320	360	+ 6.04%	187,634	1,181