시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,290	330	+ 5.54%	192,936	1,214
14:46	6,290	330	+ 5.54%	192,934	1,214
14:45	6,290	330	+ 5.54%	192,933	1,214
14:43	6,250	290	+ 4.87%	192,930	1,214
14:42	6,300	340	+ 5.71%	192,484	1,211
14:41	6,240	280	+ 4.70%	192,338	1,210
14:40	6,240	280	+ 4.70%	192,320	1,210
14:39	6,290	330	+ 5.54%	192,299	1,210
14:38	6,240	280	+ 4.70%	192,267	1,210
14:37	6,240	280	+ 4.70%	192,249	1,210