시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,990	30	+ 0.50%	29,221	181
09:04	6,020	60	+ 1.01%	26,304	163
09:03	6,120	160	+ 2.69%	24,027	149
09:02	6,200	240	+ 4.03%	19,400	121
09:01	6,240	280	+ 4.70%	9,240	57
09:00	6,050	90	+ 1.51%	410	2