시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,240	280	+ 4.70%	193,931	1,220
14:58	6,240	280	+ 4.70%	193,919	1,220
14:57	6,260	300	+ 5.03%	193,578	1,218
14:56	6,270	310	+ 5.20%	193,510	1,218
14:55	6,280	320	+ 5.37%	193,473	1,217
14:54	6,280	320	+ 5.37%	193,462	1,217
14:52	6,290	330	+ 5.54%	193,362	1,217
14:50	6,300	340	+ 5.71%	193,315	1,216
14:49	6,290	330	+ 5.54%	193,147	1,215
14:48	6,290	330	+ 5.54%	193,082	1,215