시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,350	390	+ 6.54%	68,269	426
09:14	6,290	330	+ 5.54%	61,329	382
09:13	6,250	290	+ 4.87%	60,394	376
09:12	6,200	240	+ 4.03%	58,701	365
09:11	6,250	290	+ 4.87%	58,152	362
09:10	6,290	330	+ 5.54%	52,209	325
09:09	6,230	270	+ 4.53%	37,232	230
09:08	6,190	230	+ 3.86%	36,265	224
09:07	6,160	200	+ 3.36%	32,631	202
09:06	6,130	170	+ 2.85%	30,037	186