시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,330	370	+ 6.21%	103,489	650
09:24	6,350	390	+ 6.54%	102,485	643
09:23	6,390	430	+ 7.22%	98,471	618
09:22	6,390	430	+ 7.22%	93,925	589
09:21	6,370	410	+ 6.88%	90,130	565
09:20	6,340	380	+ 6.38%	88,283	553
09:19	6,360	400	+ 6.71%	83,730	524
09:18	6,370	410	+ 6.88%	81,006	507
09:17	6,340	380	+ 6.38%	74,916	468
09:16	6,360	400	+ 6.71%	74,071	463