시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,400	440	+ 7.38%	122,775	773
09:34	6,390	430	+ 7.22%	121,525	765
09:33	6,400	440	+ 7.38%	117,043	736
09:32	6,350	390	+ 6.54%	107,986	678
09:31	6,340	380	+ 6.38%	107,816	677
09:30	6,340	380	+ 6.38%	107,328	674
09:29	6,330	370	+ 6.21%	107,017	672
09:28	6,330	370	+ 6.21%	105,322	661
09:27	6,320	360	+ 6.04%	104,910	659
09:26	6,310	350	+ 5.87%	104,382	655