시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,310	350	+ 5.87%	131,554	828
09:44	6,310	350	+ 5.87%	131,021	825
09:43	6,310	350	+ 5.87%	130,777	824
09:42	6,330	370	+ 6.21%	128,708	810
09:41	6,340	380	+ 6.38%	128,687	810
09:40	6,340	380	+ 6.38%	128,658	810
09:39	6,350	390	+ 6.54%	128,273	808
09:38	6,330	370	+ 6.21%	127,746	804
09:37	6,370	410	+ 6.88%	126,840	799
09:36	6,400	440	+ 7.38%	124,457	783