시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,270	310	+ 5.20%	143,452	903
09:55	6,270	310	+ 5.20%	143,155	901
09:54	6,270	310	+ 5.20%	142,521	897
09:53	6,280	320	+ 5.37%	142,146	895
09:52	6,270	310	+ 5.20%	140,843	887
09:51	6,280	320	+ 5.37%	137,397	865
09:50	6,290	330	+ 5.54%	136,236	858
09:49	6,300	340	+ 5.71%	136,077	857
09:48	6,300	340	+ 5.71%	133,205	839
09:47	6,310	350	+ 5.87%	131,907	831