시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,300	340	+ 5.71%	148,926	938
10:05	6,300	340	+ 5.71%	147,893	931
10:04	6,300	340	+ 5.71%	147,841	931
10:03	6,330	370	+ 6.21%	147,703	930
10:02	6,300	340	+ 5.71%	147,171	927
10:01	6,320	360	+ 6.04%	147,097	926
10:00	6,260	300	+ 5.03%	145,822	918
09:59	6,270	310	+ 5.20%	144,973	913
09:58	6,270	310	+ 5.20%	143,796	905
09:57	6,270	310	+ 5.20%	143,544	904