시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,250	290	+ 4.87%	154,373	972
10:16	6,250	290	+ 4.87%	153,628	967
10:15	6,250	290	+ 4.87%	153,578	967
10:14	6,250	290	+ 4.87%	153,099	964
10:13	6,250	290	+ 4.87%	150,681	949
10:12	6,250	290	+ 4.87%	150,607	948
10:11	6,260	300	+ 5.03%	150,587	948
10:10	6,260	300	+ 5.03%	150,132	945
10:08	6,260	300	+ 5.03%	149,615	942
10:07	6,260	300	+ 5.03%	149,331	940