시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,260	300	+ 5.03%	155,700	980
10:27	6,260	300	+ 5.03%	155,650	980
10:26	6,260	300	+ 5.03%	155,506	979
10:25	6,260	300	+ 5.03%	155,432	978
10:23	6,260	300	+ 5.03%	155,321	978
10:22	6,250	290	+ 4.87%	155,272	977
10:21	6,250	290	+ 4.87%	155,049	976
10:20	6,260	300	+ 5.03%	154,791	974
10:19	6,250	290	+ 4.87%	154,567	973
10:18	6,260	300	+ 5.03%	154,427	972