시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,280	320	+ 5.37%	156,900	988
10:39	6,260	300	+ 5.03%	156,800	987
10:38	6,250	290	+ 4.87%	156,799	987
10:37	6,250	290	+ 4.87%	156,786	987
10:36	6,280	320	+ 5.37%	156,509	985
10:35	6,260	300	+ 5.03%	156,494	985
10:33	6,250	290	+ 4.87%	156,207	983
10:32	6,250	290	+ 4.87%	156,110	983
10:31	6,250	290	+ 4.87%	155,946	982
10:29	6,250	290	+ 4.87%	155,916	981