시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,280	320	+ 5.37%	158,157	995
10:51	6,280	320	+ 5.37%	157,152	989
10:50	6,270	310	+ 5.20%	157,114	989
10:49	6,270	310	+ 5.20%	157,072	989
10:48	6,280	320	+ 5.37%	157,009	988
10:47	6,280	320	+ 5.37%	157,007	988
10:46	6,280	320	+ 5.37%	157,000	988
10:44	6,280	320	+ 5.37%	156,942	988
10:43	6,290	330	+ 5.54%	156,905	988
10:41	6,260	300	+ 5.03%	156,904	988