시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,250	290	+ 4.87%	197,132	1,240
15:09	6,270	310	+ 5.20%	196,629	1,237
15:08	6,270	310	+ 5.20%	196,429	1,236
15:07	6,280	320	+ 5.37%	196,426	1,236
15:06	6,280	320	+ 5.37%	196,412	1,236
15:05	6,280	320	+ 5.37%	195,860	1,232
15:03	6,280	320	+ 5.37%	195,287	1,229
15:02	6,220	260	+ 4.36%	195,110	1,228
15:01	6,220	260	+ 4.36%	195,071	1,227
15:00	6,230	270	+ 4.53%	194,875	1,226