시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,340	380	+ 6.38%	161,054	1,014
11:04	6,300	340	+ 5.71%	160,309	1,009
11:03	6,290	330	+ 5.54%	159,611	1,005
11:02	6,290	330	+ 5.54%	159,252	1,002
11:01	6,280	320	+ 5.37%	159,045	1,001
11:00	6,290	330	+ 5.54%	158,595	998
10:59	6,290	330	+ 5.54%	158,575	998
10:58	6,280	320	+ 5.37%	158,450	997
10:55	6,290	330	+ 5.54%	158,201	996
10:53	6,280	320	+ 5.37%	158,187	996