시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,300	340	+ 5.71%	167,183	1,052
11:15	6,300	340	+ 5.71%	165,963	1,045
11:14	6,290	330	+ 5.54%	165,237	1,040
11:13	6,290	330	+ 5.54%	163,810	1,031
11:12	6,300	340	+ 5.71%	162,558	1,023
11:11	6,300	340	+ 5.71%	162,548	1,023
11:09	6,290	330	+ 5.54%	162,443	1,022
11:08	6,310	350	+ 5.87%	161,610	1,017
11:07	6,340	380	+ 6.38%	161,520	1,017
11:06	6,340	380	+ 6.38%	161,178	1,014