시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,290	330	+ 5.54%	168,043	1,058
11:28	6,280	320	+ 5.37%	168,041	1,058
11:27	6,290	330	+ 5.54%	167,974	1,057
11:26	6,300	340	+ 5.71%	167,956	1,057
11:25	6,280	320	+ 5.37%	167,866	1,057
11:24	6,300	340	+ 5.71%	167,567	1,055
11:22	6,300	340	+ 5.71%	167,467	1,054
11:20	6,300	340	+ 5.71%	167,367	1,053
11:19	6,310	350	+ 5.87%	167,291	1,053
11:18	6,300	340	+ 5.71%	167,253	1,053