시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,250	290	+ 4.87%	171,070	1,077
11:39	6,240	280	+ 4.70%	170,926	1,076
11:38	6,240	280	+ 4.70%	170,826	1,075
11:37	6,240	280	+ 4.70%	170,446	1,073
11:35	6,270	310	+ 5.20%	168,758	1,062
11:34	6,270	310	+ 5.20%	168,755	1,062
11:33	6,270	310	+ 5.20%	168,645	1,061
11:32	6,280	320	+ 5.37%	168,405	1,060
11:31	6,280	320	+ 5.37%	168,212	1,059
11:30	6,290	330	+ 5.54%	168,044	1,058