시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,240	280	+ 4.70%	171,863	1,082
11:50	6,240	280	+ 4.70%	171,541	1,080
11:49	6,260	300	+ 5.03%	171,487	1,079
11:48	6,270	310	+ 5.20%	171,473	1,079
11:47	6,260	300	+ 5.03%	171,463	1,079
11:46	6,260	300	+ 5.03%	171,459	1,079
11:45	6,260	300	+ 5.03%	171,429	1,079
11:44	6,270	310	+ 5.20%	171,416	1,079
11:42	6,240	280	+ 4.70%	171,415	1,079
11:41	6,240	280	+ 4.70%	171,213	1,077