시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,280	320	+ 5.37%	176,588	1,111
12:12	6,280	320	+ 5.37%	176,559	1,111
12:10	6,280	320	+ 5.37%	176,234	1,109
12:09	6,340	380	+ 6.38%	175,955	1,107
12:08	6,300	340	+ 5.71%	174,431	1,098
12:05	6,300	340	+ 5.71%	174,131	1,096
12:00	6,300	340	+ 5.71%	174,111	1,096
11:59	6,300	340	+ 5.71%	173,856	1,094
11:58	6,300	340	+ 5.71%	173,770	1,094
11:57	6,260	300	+ 5.03%	171,970	1,082