시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,290	330	+ 5.54%	176,928	1,113
12:33	6,290	330	+ 5.54%	176,925	1,113
12:32	6,290	330	+ 5.54%	176,896	1,113
12:30	6,290	330	+ 5.54%	176,882	1,113
12:28	6,280	320	+ 5.37%	176,866	1,113
12:26	6,280	320	+ 5.37%	176,863	1,113
12:22	6,290	330	+ 5.54%	176,779	1,113
12:19	6,300	340	+ 5.71%	176,754	1,112
12:18	6,270	310	+ 5.20%	176,751	1,112
12:15	6,280	320	+ 5.37%	176,589	1,111