시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,260	300	+ 5.03%	177,905	1,120
12:51	6,270	310	+ 5.20%	177,386	1,116
12:50	6,290	330	+ 5.54%	177,385	1,116
12:48	6,270	310	+ 5.20%	177,334	1,116
12:46	6,290	330	+ 5.54%	177,330	1,116
12:45	6,270	310	+ 5.20%	177,237	1,115
12:41	6,270	310	+ 5.20%	177,146	1,115
12:39	6,290	330	+ 5.54%	177,083	1,114
12:38	6,280	320	+ 5.37%	177,001	1,114
12:36	6,280	320	+ 5.37%	176,944	1,114