시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,300	340	+ 5.71%	179,525	1,130
13:13	6,300	340	+ 5.71%	179,475	1,129
13:11	6,300	340	+ 5.71%	179,472	1,129
13:10	6,300	340	+ 5.71%	178,878	1,126
13:09	6,290	330	+ 5.54%	178,849	1,125
13:08	6,290	330	+ 5.54%	178,639	1,124
13:07	6,290	330	+ 5.54%	178,602	1,124
13:03	6,290	330	+ 5.54%	178,228	1,122
12:59	6,290	330	+ 5.54%	178,177	1,121
12:55	6,260	300	+ 5.03%	178,076	1,121