시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,280	320	+ 5.37%	180,828	1,138
13:29	6,280	320	+ 5.37%	180,826	1,138
13:24	6,280	320	+ 5.37%	180,805	1,138
13:23	6,280	320	+ 5.37%	180,787	1,138
13:22	6,280	320	+ 5.37%	180,350	1,135
13:21	6,260	300	+ 5.03%	179,924	1,132
13:20	6,260	300	+ 5.03%	179,901	1,132
13:19	6,270	310	+ 5.20%	179,566	1,130
13:17	6,290	330	+ 5.54%	179,542	1,130
13:16	6,290	330	+ 5.54%	179,539	1,130