시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	270	+ 4.53%	200,608	1,262
15:19	6,230	270	+ 4.53%	198,855	1,251
15:18	6,240	280	+ 4.70%	198,410	1,248
15:17	6,240	280	+ 4.70%	198,219	1,247
15:16	6,260	300	+ 5.03%	198,206	1,247
15:15	6,230	270	+ 4.53%	198,144	1,247
15:14	6,240	280	+ 4.70%	198,050	1,246
15:13	6,250	290	+ 4.87%	197,344	1,242
15:12	6,250	290	+ 4.87%	197,233	1,241
15:11	6,270	310	+ 5.20%	197,213	1,241