시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,700	500	- 1.13%	349,374	15,257
13:59	43,800	400	- 0.91%	348,625	15,224
13:58	43,850	350	- 0.79%	348,120	15,202
13:57	43,900	300	- 0.68%	346,406	15,127
13:56	43,850	350	- 0.79%	345,857	15,103
13:55	43,850	350	- 0.79%	345,076	15,069
13:54	43,850	350	- 0.79%	343,595	15,004
13:53	43,850	350	- 0.79%	343,023	14,979
13:52	43,900	300	- 0.68%	341,475	14,911
13:51	43,800	400	- 0.91%	338,131	14,764