시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,650	550	- 1.24%	364,149	15,902
14:09	43,650	550	- 1.24%	363,314	15,865
14:08	43,650	550	- 1.24%	359,509	15,700
14:07	43,650	550	- 1.24%	358,855	15,671
14:06	43,750	450	- 1.02%	357,887	15,629
14:05	43,650	550	- 1.24%	357,153	15,597
14:04	43,700	500	- 1.13%	356,456	15,566
14:03	43,700	500	- 1.13%	355,709	15,534
14:02	43,650	550	- 1.24%	352,040	15,373
14:01	43,650	550	- 1.24%	351,142	15,334