시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,750	450	- 1.02%	375,096	16,381
14:19	43,800	400	- 0.91%	374,536	16,356
14:18	43,800	400	- 0.91%	373,895	16,328
14:17	43,800	400	- 0.91%	373,268	16,301
14:16	43,800	400	- 0.91%	372,676	16,275
14:15	43,750	450	- 1.02%	371,090	16,205
14:14	43,700	500	- 1.13%	369,650	16,142
14:13	43,650	550	- 1.24%	367,119	16,032
14:12	43,700	500	- 1.13%	365,649	15,967
14:11	43,650	550	- 1.24%	365,066	15,942