시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,650	550	- 1.24%	385,116	16,819
14:29	43,600	600	- 1.36%	383,509	16,748
14:28	43,650	550	- 1.24%	382,588	16,708
14:27	43,650	550	- 1.24%	381,701	16,670
14:26	43,700	500	- 1.13%	381,189	16,647
14:25	43,650	550	- 1.24%	380,794	16,630
14:24	43,750	450	- 1.02%	379,165	16,559
14:23	43,750	450	- 1.02%	378,726	16,539
14:22	43,800	400	- 0.91%	377,637	16,492
14:21	43,800	400	- 0.91%	375,600	16,403